Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	ETHFIEther.fi	$0.5838	$0.5925	$0.5721	$211.81万	$5.65亿	0.26%
246	BABABBABAB	$109.47	$109.79	$106.35	$54.27万	—	2.18%
552	FLUXFLUX	$0.0549	$0.0576	$0.0546	$12.47万	$2,422.10万	-3.18%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	MSTRBStrategy (bStocks Tokenized St	$128.96	$131.62	$125.80	$827.33万	$4,982.68万	-1.05%
461	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.75万	$6,779.05万	-1.04%
404	HOMEHome	$0.00541	$0.00556	$0.00534	$26.96万	$2,400.48万	-1.28%
673	ASMLBASMLB	$1430.04	$1,456.00	$1,413.50	$4.24万	—	-1.72%
405	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.79万	$8,316.67万	-2.72%
8	NEARNear Protocol	$3.69	$3.83	$3.68	$5,018.02万	$49.15亿	-1.39%
590	SKUUBSKUUB	$12.43	$13.32	$11.78	$10.53万	—	-3.72%
390	IOSTIOST	$0.000692	$0.000713	$0.000687	$28.40万	$2,570.42万	-1.71%
383	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
314	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.07万	$275.83万	-5.04%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
47	INTCBIntel (bStocks Tokenized Stock	$56.29	$57.37	$54.57	$638.32万	$8,769.81万	1.01%
584	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
592	CHRChromia	$0.0151	$0.01563	$0.01502	$10.38万	$1,495.06万	-2.33%
182	RUNETHORChain	$0.589	$0.602	$0.578	$81.00万	$2.02亿	-1.17%
356	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.75万	$1,411.44万	-4.50%