Vana

VANA · 美元计价

$0.762

2.70% ≈ ￥5.0292 ($0.02)

更新于 2026-11-07 11:35:01

24H 最高$0.773

24H 最低$0.737

今日开盘$0.742

24H 成交量$12.79万

流通市值$2,350.59万

24H 涨跌额($0.02)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	ETHFIEther.fi	$0.5818	$0.5925	$0.5665	$221.09万	$5.65亿	1.68%
215	BABABBABAB	$109.34	$109.79	$106.27	$68.46万	—	1.74%
537	FLUXFLUX	$0.0555	$0.0576	$0.0547	$15.06万	$2,422.10万	1.46%
285	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
30	MSTRBStrategy (bStocks Tokenized St	$129.09	$132.13	$125.80	$1,506.54万	$4,982.68万	-0.12%
447	YFIyearn.finance	$1994	$2,030.00	$1,976.00	$22.64万	$6,779.05万	0.05%
369	HOMEHome	$0.00538	$0.00557	$0.00534	$32.59万	$2,400.48万	-1.10%
583	ASMLBASMLB	$1427.46	$1,462.63	$1,382.03	$11.42万	—	2.04%
381	APEApeCoin	$0.1071	$0.1125	$0.1071	$30.65万	$8,316.67万	-2.37%
9	NEARNear Protocol	$3.733	$3.83	$3.64	$5,839.52万	$49.15亿	1.66%
552	SKUUBSKUUB	$12.38	$13.32	$11.78	$14.02万	—	0.73%
256	IOSTIOST	$0.00069	$0.000718	$0.000677	$53.97万	$2,570.42万	1.77%
397	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
302	SOPHSophon	$0.00134	$0.00143	$0.00133	$42.24万	$275.83万	-2.90%
379	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
49	INTCBIntel (bStocks Tokenized Stock	$56.31	$57.37	$53.58	$773.88万	$8,769.81万	4.78%
600	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
479	CHRChromia	$0.01514	$0.01571	$0.01503	$19.26万	$1,495.06万	0.00%
110	RUNETHORChain	$0.592	$0.621	$0.578	$195.00万	$2.02亿	-3.27%
299	ZBTZerobase	$0.0633	$0.065	$0.0632	$42.51万	$1,411.44万	-0.47%