TMFB
TMFB · 美元计价
$29.64
0.14%
≈ ￥195.624
($0.04)
更新于 2026-11-02 12:15:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.6
24H 成交量$2.31万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ETHFIEther.fi
|
$0.6103 | $0.6353 | $0.6037 | $102.66万 | $5.95亿 | -3.08% |
| 154 |
BABABBABAB
|
$101.57 | $101.90 | $98.50 | $97.27万 | — | 3.09% |
| 617 |
FLUXFLUX
|
$0.0596 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -0.17% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 52 |
MSTRBMSTRB
|
$135.69 | $136.00 | $133.41 | $526.13万 | — | 1.24% |
| 210 |
YFIyearn.finance
|
$1969 | $2,100.00 | $1,953.00 | $64.69万 | $6,777.72万 | 0.15% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.34万 | $2,270.68万 | -0.96% |
| 648 |
ASMLBASMLB
|
$1595.27 | $1,598.00 | $1,575.88 | $2.91万 | — | 1.12% |
| 323 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.42万 | $8,389.36万 | -1.41% |
| 9 |
NEARNear Protocol
|
$4.298 | $4.43 | $4.24 | $4,454.63万 | $56.49亿 | -2.41% |
| 665 |
SKUUBSKUUB
|
$18.99 | $19.20 | $17.49 | $1.75万 | — | 8.58% |
| 346 |
IOSTIOST
|
$0.000725 | $0.000729 | $0.000701 | $32.21万 | $2,629.35万 | 1.26% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $442.98万 | $295.83万 | 19.15% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 33 |
INTCBINTCB
|
$66.84 | $66.99 | $65.25 | $918.34万 | — | 2.17% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 586 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.78万 | $1,582.80万 | -1.41% |
| 67 |
RUNETHORChain
|
$0.509 | $0.65 | $0.497 | $348.50万 | $2.02亿 | -18.82% |
| 278 |
ZBTZerobase
|
$0.0702 | $0.072 | $0.069 | $42.10万 | $1,549.00万 | -2.36% |
相关站点
共 40 个
Gravity _加密货币行情
Origin _比特币行情
USD1 _比特币
Artificial _以太坊ETH价格
Hemi _数字货币市值
Starknet _比特币
BitTensor _比特币行情
Caldera _加密货币行情
Solv Protocol _币种排行
Pepe _BTC行情
COTI _BTC行情
Bitcoin _比特币
SOXLB _以太坊ETH价格
MARSCOIN _比特币
Bubblemaps _加密货币行情
Nillion _比特币行情
XRP _比特币
Aster _数字货币市值
Artificial _比特币行情
Ondo _加密货币行情
Solv Protocol _比特币
EUR _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
First Digital _数字货币市值
Bitcoin Cash _比特币
Starknet _币种排行
OFFICIAL TRUMP _数字货币市值
Dogecoin _比特币
Sui _币种排行
Dogecoin _比特币
Pepe _数字货币市值
NFPrompt _比特币
COTI _数字货币市值
MSTRB _币种排行
BIO Protocol _以太坊ETH价格
Ondo _以太坊ETH价格
Prometeus _数字货币市值
MARSCOIN _币种排行
ZAMA _数字货币市值