Siacoin
SC · 美元计价
$0.00075
-1.45%
≈ ￥0.00495
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$8.54万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $92.53万 | $5.99亿 | -3.19% |
| 355 |
BABABBABAB
|
$98.84 | $98.86 | $98.26 | $31.08万 | — | 0.46% |
| 623 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0587 | $3.60万 | $2,529.12万 | -2.97% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 67 |
MSTRBMSTRB
|
$134.62 | $135.30 | $133.12 | $275.84万 | — | 0.58% |
| 227 |
YFIyearn.finance
|
$2015 | $2,100.00 | $1,905.00 | $61.89万 | $6,792.79万 | 4.08% |
| 437 |
HOMEHome
|
$0.00522 | $0.00531 | $0.00515 | $20.23万 | $2,280.97万 | -0.76% |
| 667 |
ASMLBASMLB
|
$1577.87 | $1,584.82 | $1,575.54 | $1.01万 | — | 0.03% |
| 418 |
APEApeCoin
|
$0.1121 | $0.1157 | $0.112 | $22.79万 | $8,532.96万 | -3.03% |
| 8 |
NEARNear Protocol
|
$4.328 | $4.57 | $4.32 | $5,519.66万 | $57.49亿 | -3.33% |
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.74% |
| 405 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000709 | $24.29万 | $2,638.92万 | -2.30% |
| 367 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00136 | $367.28万 | $280.91万 | -7.74% |
| 354 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 61 |
INTCBINTCB
|
$66.05 | $66.36 | $64.68 | $343.68万 | — | 1.51% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 475 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.46% |
| 75 |
RUNETHORChain
|
$0.609 | $0.724 | $0.6 | $244.29万 | $2.11亿 | -15.30% |
| 133 |
ZBTZerobase
|
$0.0701 | $0.0745 | $0.0699 | $117.99万 | $1,558.39万 | -5.91% |
相关站点
共 40 个
Dogecoin _数字货币市值
TONToken _BTC行情
BUSD _币种排行
Ethereum _币种排行
Gravity _数字货币市值
NVDAB _比特币
Ripple USD _比特币
BIO Protocol _以太坊ETH价格
USD1 _BTC行情
Pepe _加密货币行情
Plume _数字货币市值
PancakeSwap _比特币行情
Reserve Rights _数字货币市值
MARSCOIN _比特币行情
Quant _BTC行情
ZAMA _以太坊ETH价格
Pump.fun _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _加密货币行情
Gravity _数字货币市值
牛来 _币种排行
Solana _比特币
Nillion _比特币
Solana _BTC行情
INTCB _比特币行情
LayerZero _BTC行情
CoW Protocol _BTC行情
Solv Protocol _比特币行情
Solv Protocol _数字货币市值
Avalanche _以太坊ETH价格
Sophon _比特币
Hashflow _加密货币行情
Chainlink _比特币行情
INTCB _BTC行情
DODO _比特币行情
Gravity _以太坊ETH价格
Morpho _币种排行
PancakeSwap _比特币行情
First Digital _比特币行情
Caldera _加密货币行情