Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 20:40:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ETHFIEther.fi
|
$0.6166 | $0.6459 | $0.6132 | $118.70万 | $5.99亿 | -1.97% |
| 295 |
BABABBABAB
|
$98.66 | $98.71 | $98.26 | $45.34万 | — | 0.27% |
| 592 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.84万 | $2,529.12万 | -0.17% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
MSTRBMSTRB
|
$134.18 | $135.30 | $133.12 | $302.95万 | — | -0.06% |
| 238 |
YFIyearn.finance
|
$2043 | $2,100.00 | $1,886.00 | $58.60万 | $6,792.79万 | 7.47% |
| 433 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $21.37万 | $2,280.97万 | -1.32% |
| 671 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,572.92 | $8,815.58 | — | 0.35% |
| 411 |
APEApeCoin
|
$0.1128 | $0.1157 | $0.1122 | $24.40万 | $8,532.96万 | -0.35% |
| 7 |
NEARNear Protocol
|
$4.377 | $4.57 | $4.35 | $6,421.81万 | $57.49亿 | -1.17% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 406 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000709 | $25.85万 | $2,638.92万 | -0.42% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00139 | $0.00163 | $0.00136 | $340.67万 | $280.91万 | -13.67% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 56 |
INTCBINTCB
|
$66.01 | $66.36 | $64.42 | $400.47万 | — | 1.96% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 439 |
CHRChromia
|
$0.01625 | $0.01669 | $0.01604 | $20.97万 | $1,597.53万 | 0.56% |
| 69 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $305.78万 | $2.11亿 | -10.44% |
| 91 |
ZBTZerobase
|
$0.0703 | $0.0762 | $0.0702 | $199.20万 | $1,558.39万 | -5.26% |
相关站点
共 40 个
SuperRare _加密货币行情
Arbitrum _加密货币行情
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
Artificial _比特币行情
Celestia _BTC行情
Initia _比特币行情
Solana _以太坊ETH价格
Panther _比特币行情
Near Protocol _BTC行情
Succinct _加密货币行情
Ondo _以太坊ETH价格
Uniswap _加密货币行情
Aptos _加密货币行情
SuperVerse _数字货币市值
Hedera _以太坊ETH价格
Pendle _比特币行情
Chainlink _币种排行
RWUSD _比特币行情
Arbitrum _币种排行
MARSCOIN _数字货币市值
BitTensor _币种排行
PancakeSwap _数字货币市值
SuperVerse _比特币行情
Dash _数字货币市值
Chainlink _比特币
Bitcoin Cash _比特币
Ethereum _币种排行
DODO _比特币行情
Starknet _币种排行
Pump.fun _币种排行
DODO _比特币
Solana _数字货币市值
SuperRare _以太坊ETH价格
Quant _以太坊ETH价格
Tether Gold _币种排行
Chainlink _比特币
DODO _加密货币行情
Ripple USD _以太坊ETH价格
Sui _BTC行情