OG Fan Token
OG · 美元计价
$2.253
-4.05%
≈ ￥14.8698
(-$0.10)
更新于 2026-11-02 13:30:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$23.32万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ETHFIEther.fi
|
$0.6057 | $0.6353 | $0.6037 | $106.64万 | $5.95亿 | -4.18% |
| 156 |
BABABBABAB
|
$101.7 | $101.90 | $98.53 | $94.89万 | — | 3.20% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.47万 | $2,485.28万 | -1.34% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 51 |
MSTRBMSTRB
|
$134.76 | $136.00 | $133.41 | $556.85万 | — | 0.55% |
| 218 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,953.00 | $62.86万 | $6,777.72万 | -1.76% |
| 487 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.16万 | $2,270.68万 | -1.53% |
| 648 |
ASMLBASMLB
|
$1592.02 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.83% |
| 304 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $38.55万 | $8,389.36万 | -2.38% |
| 9 |
NEARNear Protocol
|
$4.272 | $4.43 | $4.24 | $4,423.54万 | $56.49亿 | -2.67% |
| 667 |
SKUUBSKUUB
|
$18.92 | $19.33 | $17.60 | $1.78万 | — | 7.50% |
| 348 |
IOSTIOST
|
$0.000716 | $0.000729 | $0.000701 | $32.83万 | $2,629.35万 | 0.00% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00171 | $0.00181 | $0.00136 | $463.23万 | $295.83万 | 23.91% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 32 |
INTCBINTCB
|
$66.59 | $66.99 | $65.25 | $967.79万 | — | 1.60% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 601 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.25万 | $1,582.80万 | -1.72% |
| 67 |
RUNETHORChain
|
$0.51 | $0.65 | $0.494 | $352.58万 | $2.02亿 | -20.56% |
| 278 |
ZBTZerobase
|
$0.0692 | $0.0718 | $0.069 | $43.09万 | $1,549.00万 | -3.35% |
相关站点
共 40 个
Solana _BTC行情
Pump.fun _比特币行情
Uniswap _数字货币市值
Pepe _比特币
Vanar Chain _加密货币行情
Zcash _币种排行
QQQB _加密货币行情
Quant _BTC行情
SOXLB _数字货币市值
Stellar _比特币
Dogecoin _比特币行情
Ondo _比特币
Bubblemaps _比特币行情
Stellar _数字货币市值
Hashflow _数字货币市值
Pump.fun _比特币行情
Ethena _加密货币行情
Near Protocol _比特币
Plume _比特币
ZAMA _币种排行
Aave _以太坊ETH价格
SOXLB _数字货币市值
BIO Protocol _币种排行
Holo _比特币行情
SOXLB _加密货币行情
Solana _BTC行情
MSTRB _以太坊ETH价格
QQQB _BTC行情
USD1 _以太坊ETH价格
Sui _币种排行
USDC _比特币
Injective _币种排行
Sophon _加密货币行情
Plasma _加密货币行情
Cardano _以太坊ETH价格
BNB _加密货币行情
Vanar Chain _币种排行
TRON _以太坊ETH价格
ZAMA _数字货币市值
Aerodrome _以太坊ETH价格