Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	ETHFIEther.fi	$0.5844	$0.5925	$0.5721	$209.18万	$5.65亿	1.06%
241	BABABBABAB	$109.47	$109.79	$106.35	$55.09万	—	2.06%
568	FLUXFLUX	$0.0546	$0.0576	$0.0546	$11.65万	$2,422.10万	-4.21%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
39	MSTRBStrategy (bStocks Tokenized St	$128.83	$131.62	$125.80	$856.42万	$4,982.68万	-1.92%
460	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.62万	$6,779.05万	-0.20%
389	HOMEHome	$0.00538	$0.00556	$0.00534	$28.60万	$2,400.48万	-2.71%
664	ASMLBASMLB	$1427.37	$1,462.63	$1,413.50	$4.71万	—	-0.84%
404	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.49万	$8,316.67万	-2.45%
9	NEARNear Protocol	$3.689	$3.83	$3.68	$4,959.18万	$49.15亿	-1.47%
576	SKUUBSKUUB	$12.46	$13.32	$11.78	$11.18万	—	-1.74%
362	IOSTIOST	$0.00069	$0.000713	$0.000687	$32.79万	$2,570.42万	-3.09%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
312	SOPHSophon	$0.00131	$0.00142	$0.00131	$39.14万	$275.83万	-5.07%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
48	INTCBIntel (bStocks Tokenized Stock	$56.22	$57.37	$54.52	$670.34万	$8,769.81万	2.13%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
591	CHRChromia	$0.01509	$0.01563	$0.01507	$10.37万	$1,495.06万	-2.71%
183	RUNETHORChain	$0.587	$0.602	$0.578	$82.91万	$2.02亿	-1.35%
363	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.09万	$1,411.44万	-4.48%