Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ETHFIEther.fi
|
$0.6072 | $0.6353 | $0.6037 | $104.26万 | $5.95亿 | -3.63% |
| 152 |
BABABBABAB
|
$101.56 | $101.90 | $98.51 | $98.06万 | — | 3.10% |
| 619 |
FLUXFLUX
|
$0.0595 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.50% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 52 |
MSTRBMSTRB
|
$134.95 | $136.00 | $133.41 | $534.77万 | — | 0.70% |
| 210 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,953.00 | $64.37万 | $6,777.72万 | -0.86% |
| 481 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.42万 | $2,270.68万 | -1.53% |
| 647 |
ASMLBASMLB
|
$1595.01 | $1,598.00 | $1,575.88 | $2.97万 | — | 1.09% |
| 322 |
APEApeCoin
|
$0.1112 | $0.1143 | $0.1099 | $35.61万 | $8,389.36万 | -2.03% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.43 | $4.24 | $4,441.37万 | $56.49亿 | -3.20% |
| 665 |
SKUUBSKUUB
|
$19.24 | $19.33 | $17.60 | $1.75万 | — | 9.01% |
| 344 |
IOSTIOST
|
$0.00072 | $0.000729 | $0.000701 | $32.60万 | $2,629.35万 | 0.42% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00166 | $0.00181 | $0.00136 | $450.10万 | $295.83万 | 18.57% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $950.90万 | — | 1.71% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 601 |
CHRChromia
|
$0.01609 | $0.01659 | $0.0159 | $7.12万 | $1,582.80万 | -1.05% |
| 68 |
RUNETHORChain
|
$0.501 | $0.65 | $0.497 | $346.72万 | $2.02亿 | -21.35% |
| 279 |
ZBTZerobase
|
$0.0694 | $0.0718 | $0.069 | $42.61万 | $1,549.00万 | -3.21% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Plume _以太坊ETH价格
Pump.fun _BTC行情
Stellar _BTC行情
Solana _币种排行
Pump.fun _加密货币行情
Worldcoin _币种排行
LayerZero _以太坊ETH价格
Official _以太坊ETH价格
Plume _比特币行情
Holo _比特币
LayerZero _加密货币行情
Celestia _比特币
TQQQB _以太坊ETH价格
Kite _加密货币行情
Quant _BTC行情
Gitcoin _数字货币市值
Ondo _BTC行情
Stacks _比特币行情
Filecoin _以太坊ETH价格
KORUB _数字货币市值
Solana _币种排行
Aptos _比特币
XRP _数字货币市值
Solana _数字货币市值
Celo _以太坊ETH价格
Hedera _BTC行情
OFFICIAL TRUMP _BTC行情
牛来 _币种排行
Aave _比特币
SuperVerse _BTC行情
Plume _币种排行
Gitcoin _比特币行情
United Stables _比特币行情
Filecoin _加密货币行情
NVDAB _加密货币行情
Prometeus _比特币
THORChain _数字货币市值
Hyperliquid _数字货币市值
Power Ledger _比特币行情