Lisk
LSK · 美元计价
$0.1871
-19.84%
≈ ￥1.2349
(-$0.05)
更新于 2026-11-02 14:25:02
24H 最高$0.2402
24H 最低$0.1857
今日开盘$0.2334
24H 成交量$724.16万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
ETHFIEther.fi
|
$0.5996 | $0.632 | $0.5994 | $111.95万 | $5.95亿 | -5.05% |
| 153 |
BABABBABAB
|
$101.65 | $101.92 | $98.53 | $97.79万 | — | 3.06% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -2.17% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 53 |
MSTRBMSTRB
|
$134.45 | $136.00 | $133.41 | $554.20万 | — | 0.13% |
| 220 |
YFIyearn.finance
|
$1948 | $2,100.00 | $1,946.00 | $60.90万 | $6,777.72万 | -3.37% |
| 480 |
HOMEHome
|
$0.00511 | $0.00531 | $0.0051 | $17.00万 | $2,270.68万 | -2.29% |
| 646 |
ASMLBASMLB
|
$1593.03 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.82% |
| 305 |
APEApeCoin
|
$0.1099 | $0.1143 | $0.1099 | $38.72万 | $8,389.36万 | -3.51% |
| 9 |
NEARNear Protocol
|
$4.179 | $4.43 | $4.18 | $4,675.33万 | $56.49亿 | -5.13% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 335 |
IOSTIOST
|
$0.000708 | $0.000729 | $0.000701 | $34.52万 | $2,629.35万 | -1.26% |
| 376 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00175 | $0.00181 | $0.00136 | $472.87万 | $295.83万 | 25.90% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 32 |
INTCBINTCB
|
$66.58 | $66.99 | $65.25 | $1,000.38万 | — | 0.83% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 600 |
CHRChromia
|
$0.01591 | $0.01659 | $0.01589 | $7.50万 | $1,582.80万 | -2.57% |
| 65 |
RUNETHORChain
|
$0.518 | $0.644 | $0.494 | $366.65万 | $2.02亿 | -19.32% |
| 275 |
ZBTZerobase
|
$0.0689 | $0.0718 | $0.0689 | $43.88万 | $1,549.00万 | -3.50% |
相关站点
共 40 个
NFPrompt _币种排行
Injective _以太坊ETH价格
Zcash _加密货币行情
EUR _加密货币行情
Starknet _加密货币行情
Avalanche _数字货币市值
COTI _币种排行
Ondo _数字货币市值
CRCLB _以太坊ETH价格
Ondo _以太坊ETH价格
Stacks _以太坊ETH价格
Cardano _比特币
SuperVerse _数字货币市值
CRCLB _比特币
USD1 _币种排行
Sei _数字货币市值
SuperVerse _以太坊ETH价格
Aptos _数字货币市值
Cardano _以太坊ETH价格
Power Ledger _数字货币市值
Stacks _数字货币市值
Aster _数字货币市值
Aster _加密货币行情
SKHYB _数字货币市值
Bitcoin Cash _比特币行情
Initia _加密货币行情
Gravity _数字货币市值
CRCLB _数字货币市值
Plasma _币种排行
Celo _加密货币行情
Pendle _比特币
Celo _以太坊ETH价格
Origin _以太坊ETH价格
Celestia _BTC行情
Holo _加密货币行情
SNDKB _币种排行
Official _以太坊ETH价格
SKHYB _BTC行情
Initia _比特币行情
TONToken _币种排行