USD.AI
CHIP · 美元计价
$0.04302
1.63%
≈ ￥0.283932
($0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04233
24H 成交量$95.90万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ETHFIEther.fi
|
$0.6107 | $0.6353 | $0.6037 | $74.03万 | $5.95亿 | -2.96% |
| 380 |
BABABBABAB
|
$98.94 | $99.02 | $98.38 | $26.70万 | — | 0.47% |
| 627 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.32万 | $2,485.28万 | -2.17% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
MSTRBMSTRB
|
$133.52 | $135.30 | $133.14 | $333.03万 | — | 0.06% |
| 211 |
YFIyearn.finance
|
$1982 | $2,100.00 | $1,913.00 | $63.73万 | $6,777.72万 | 2.91% |
| 417 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $22.23万 | $2,270.68万 | -1.15% |
| 661 |
ASMLBASMLB
|
$1579.33 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 334 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $33.23万 | $8,389.36万 | -2.91% |
| 9 |
NEARNear Protocol
|
$4.25 | $4.50 | $4.24 | $4,309.80万 | $56.49亿 | -4.37% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 394 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $25.33万 | $2,629.35万 | -2.08% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $338.05万 | $295.83万 | 4.14% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 55 |
INTCBINTCB
|
$65.57 | $66.36 | $65.07 | $379.52万 | — | 0.49% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 509 |
CHRChromia
|
$0.016 | $0.0166 | $0.01591 | $13.48万 | $1,582.80万 | -3.03% |
| 74 |
RUNETHORChain
|
$0.56 | $0.661 | $0.55 | $244.08万 | $2.02亿 | -15.15% |
| 299 |
ZBTZerobase
|
$0.0699 | $0.073 | $0.0697 | $38.57万 | $1,549.00万 | -2.37% |
相关站点
共 40 个
Nillion _比特币
BEAMX _币种排行
Morpho _BTC行情
PAX Gold _加密货币行情
Gravity _数字货币市值
INTCB _以太坊ETH价格
GOOGLB _BTC行情
Pudgy Penguins _币种排行
Internet _以太坊ETH价格
Sui _比特币行情
SOXLB _比特币
Ripple USD _比特币
NFPrompt _数字货币市值
USDC _以太坊ETH价格
Vanar Chain _币种排行
Pudgy Penguins _比特币
Dogecoin _数字货币市值
Kite _加密货币行情
Quant _比特币行情
DODO _以太坊ETH价格
COTI _比特币行情
MSTRB _数字货币市值
MARSCOIN _比特币
SNDKB _以太坊ETH价格
Gitcoin _比特币
RWUSD _以太坊ETH价格
BitTensor _比特币行情
Reserve Rights _以太坊ETH价格
First Digital _加密货币行情
THORChain _比特币行情
Internet _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _比特币
Chainlink _以太坊ETH价格
CRCLB _加密货币行情
Solana _比特币
Tether Gold _比特币
Bubblemaps _加密货币行情
BNB _加密货币行情
Worldcoin _BTC行情