Avalanche
AVAX · 美元计价
$8.683
0.08%
≈ ￥57.3078
($0.01)
更新于 2026-11-02 12:20:02
24H 最高$9.06
24H 最低$8.58
今日开盘$8.676
24H 成交量$2,238.78万
流通市值$36.89亿
24H 涨跌额($0.01)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
ETHFIEther.fi
|
$0.6103 | $0.6353 | $0.6037 | $102.66万 | $5.95亿 | -3.08% |
| 154 |
BABABBABAB
|
$101.57 | $101.90 | $98.50 | $97.27万 | — | 3.09% |
| 617 |
FLUXFLUX
|
$0.0596 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -0.17% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 52 |
MSTRBMSTRB
|
$135.69 | $136.00 | $133.41 | $526.13万 | — | 1.24% |
| 210 |
YFIyearn.finance
|
$1972 | $2,100.00 | $1,953.00 | $64.41万 | $6,777.72万 | 0.46% |
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.34万 | $2,270.68万 | -0.96% |
| 648 |
ASMLBASMLB
|
$1595.27 | $1,598.00 | $1,575.88 | $2.91万 | — | 1.12% |
| 323 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.42万 | $8,389.36万 | -1.41% |
| 9 |
NEARNear Protocol
|
$4.298 | $4.43 | $4.24 | $4,454.63万 | $56.49亿 | -2.41% |
| 665 |
SKUUBSKUUB
|
$18.99 | $19.20 | $17.49 | $1.75万 | — | 8.58% |
| 346 |
IOSTIOST
|
$0.000725 | $0.000729 | $0.000701 | $32.21万 | $2,629.35万 | 1.26% |
| 374 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00168 | $0.00181 | $0.00136 | $442.98万 | $295.83万 | 19.15% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 33 |
INTCBINTCB
|
$66.84 | $66.99 | $65.25 | $918.34万 | — | 2.17% |
| 566 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 586 |
CHRChromia
|
$0.01611 | $0.01659 | $0.0159 | $8.78万 | $1,582.80万 | -1.41% |
| 67 |
RUNETHORChain
|
$0.509 | $0.65 | $0.497 | $348.50万 | $2.02亿 | -18.82% |
| 278 |
ZBTZerobase
|
$0.0702 | $0.072 | $0.069 | $42.10万 | $1,549.00万 | -2.36% |
相关站点
共 40 个
NVDAB _比特币行情
Cosmos _加密货币行情
SNDKB _加密货币行情
Avalanche _比特币行情
Cardano _加密货币行情
Plume _以太坊ETH价格
RWUSD _BTC行情
Avalanche _加密货币行情
CRCLB _以太坊ETH价格
SKHYB _以太坊ETH价格
Power Ledger _比特币行情
Starknet _BTC行情
MSTRB _以太坊ETH价格
Stacks _BTC行情
Bitcoin Cash _数字货币市值
Origin _以太坊ETH价格
USDC _加密货币行情
Solana _比特币行情
Solana _以太坊ETH价格
Plasma _比特币
SuperVerse _以太坊ETH价格
Solana _比特币
Nillion _数字货币市值
MSTRB _比特币
Worldcoin _比特币行情
BitTensor _比特币行情
Arbitrum _数字货币市值
USD1 _币种排行
Hashflow _以太坊ETH价格
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
Origin _比特币
Morpho _加密货币行情
BIO Protocol _比特币
First Digital _比特币行情
Bitcoin Cash _数字货币市值
MSTRB _数字货币市值
INTCB _BTC行情
Aster _BTC行情
PancakeSwap _BTC行情