Cosmos
ATOM · 美元计价
$1.39
-1.35%
≈ ￥9.174
(-$0.02)
更新于 2026-11-07 10:20:01
24H 最高$1.44
24H 最低$1.39
今日开盘$1.409
24H 成交量$163.17万
流通市值$5.61亿
24H 涨跌额(-$0.02)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
ETHFIEther.fi
|
$0.5815 | $0.5925 | $0.5602 | $272.60万 | $5.65亿 | 2.98% |
| 202 |
BABABBABAB
|
$109.49 | $109.79 | $106.27 | $74.95万 | — | 1.72% |
| 535 |
FLUXFLUX
|
$0.056 | $0.0576 | $0.0546 | $15.56万 | $2,422.10万 | 2.38% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.6 | $132.13 | $125.80 | $1,572.60万 | $4,982.68万 | -0.18% |
| 441 |
YFIyearn.finance
|
$1998 | $2,030.00 | $1,976.00 | $23.34万 | $6,779.05万 | 0.40% |
| 373 |
HOMEHome
|
$0.0054 | $0.00557 | $0.00539 | $32.94万 | $2,400.48万 | -1.28% |
| 583 |
ASMLBASMLB
|
$1431.35 | $1,462.63 | $1,382.03 | $11.58万 | — | 1.80% |
| 383 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1082 | $30.99万 | $8,316.67万 | -1.00% |
| 11 |
NEARNear Protocol
|
$3.771 | $3.83 | $3.64 | $5,874.70万 | $49.15亿 | 1.62% |
| 545 |
SKUUBSKUUB
|
$12.41 | $13.32 | $11.78 | $14.91万 | — | -1.35% |
| 256 |
IOSTIOST
|
$0.000694 | $0.000718 | $0.000676 | $53.49万 | $2,570.42万 | 2.06% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 301 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $43.21万 | $275.83万 | -2.19% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.63 | $57.37 | $53.58 | $797.66万 | $8,769.81万 | 4.37% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 471 |
CHRChromia
|
$0.01532 | $0.01571 | $0.01503 | $20.17万 | $1,495.06万 | 1.39% |
| 106 |
RUNETHORChain
|
$0.59 | $0.621 | $0.578 | $210.07万 | $2.02亿 | -3.28% |
| 294 |
ZBTZerobase
|
$0.0637 | $0.065 | $0.0632 | $43.89万 | $1,411.44万 | -0.16% |
相关站点
共 40 个
USD1 _加密货币行情
Celo _BTC行情
Hyperliquid _币种排行
Moonriver _以太坊ETH价格
Ondo _比特币
Zama _数字货币市值
PAX Gold _比特币
Thena _比特币行情
Act I : The _数字货币市值
Aster _BTC行情
MarsCoin _比特币
Sui _比特币
LayerZero _比特币
PAX Gold _比特币
莱特币 _BTC行情
BEAMX _比特币行情
First Digital _比特币行情
Hedera _币种排行
大零币 _BTC行情
Ondo _加密货币行情
SOXSB _BTC行情
BMNRB _数字货币市值
QQQB _数字货币市值
Uniswap _加密货币行情
狗币 _比特币行情
Arbitrum _比特币
ONEchain _BTC行情
United Stables _以太坊ETH价格
Polkadot _加密货币行情
艾达币 _BTC行情
TONToken _币种排行
RWUSD _数字货币市值
Hashflow _加密货币行情
StraitsX USD _数字货币市值
Uniswap _加密货币行情
Raydium _以太坊ETH价格
INTWB _BTC行情
Artificial _数字货币市值
Gram _比特币
Tether Gold _数字货币市值