AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
ETHFIEther.fi
|
$0.6097 | $0.6366 | $0.6037 | $75.59万 | $5.95亿 | -3.21% |
| 384 |
BABABBABAB
|
$98.96 | $99.00 | $98.38 | $26.65万 | — | 0.53% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -1.85% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 59 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.12 | $323.80万 | — | 0.07% |
| 209 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,905.00 | $64.65万 | $6,777.72万 | 3.34% |
| 412 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00512 | $22.51万 | $2,270.68万 | -1.35% |
| 664 |
ASMLBASMLB
|
$1576.24 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.14% |
| 339 |
APEApeCoin
|
$0.1104 | $0.1143 | $0.1099 | $32.29万 | $8,389.36万 | -2.73% |
| 9 |
NEARNear Protocol
|
$4.254 | $4.50 | $4.24 | $4,423.55万 | $56.49亿 | -3.93% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 408 |
IOSTIOST
|
$0.000706 | $0.000728 | $0.000702 | $23.32万 | $2,629.35万 | -1.53% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $354.78万 | $295.83万 | -3.92% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 58 |
INTCBINTCB
|
$65.86 | $66.36 | $65.00 | $351.69万 | — | 1.26% |
| 543 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 476 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $15.96万 | $1,582.80万 | -1.30% |
| 74 |
RUNETHORChain
|
$0.573 | $0.683 | $0.571 | $236.86万 | $2.02亿 | -14.99% |
| 290 |
ZBTZerobase
|
$0.0705 | $0.073 | $0.0699 | $39.75万 | $1,549.00万 | -1.81% |
相关站点
共 40 个
Uniswap _比特币
EUR _币种排行
TONToken _币种排行
Worldcoin _加密货币行情
THORChain _数字货币市值
THORChain _BTC行情
First Digital _加密货币行情
Eigenlayer _比特币行情
TRON _数字货币市值
Aptos _数字货币市值
Eigenlayer _BTC行情
Nillion _数字货币市值
BitTensor _加密货币行情
Plasma _币种排行
Artificial _加密货币行情
Gram _加密货币行情
Avalanche _比特币行情
Stellar _加密货币行情
Uniswap _币种排行
Hemi _BTC行情
TONToken _数字货币市值
Kite _BTC行情
USD1 _数字货币市值
Near Protocol _以太坊ETH价格
THORChain _BTC行情
MSTRB _数字货币市值
Bubblemaps _数字货币市值
Origin _以太坊ETH价格
CRCLB _以太坊ETH价格
牛来 _比特币
Internet _加密货币行情
Dash _比特币
TRON _数字货币市值
Dash _数字货币市值
OFFICIAL TRUMP _比特币
SNDKB _比特币行情
Sophon _比特币行情
Reserve Rights _加密货币行情
Bitcoin Cash _币种排行
BIO Protocol _数字货币市值