Gensyn
AI · 美元计价
$0.0179
-1.65%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$20.80万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
ETHFIEther.fi
|
$0.6185 | $0.6459 | $0.6132 | $118.52万 | $5.99亿 | -1.18% |
| 276 |
BABABBABAB
|
$98.59 | $98.73 | $98.26 | $47.30万 | — | 0.20% |
| 597 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.72万 | $2,529.12万 | 0.00% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 69 |
MSTRBMSTRB
|
$134.54 | $135.30 | $133.12 | $292.21万 | — | 0.40% |
| 237 |
YFIyearn.finance
|
$2032 | $2,100.00 | $1,899.00 | $60.01万 | $6,792.79万 | 6.50% |
| 432 |
HOMEHome
|
$0.00526 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.19% |
| 670 |
ASMLBASMLB
|
$1579.51 | $1,584.82 | $1,572.92 | $9,106.04 | — | 0.42% |
| 411 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.78万 | $8,532.96万 | -0.35% |
| 7 |
NEARNear Protocol
|
$4.401 | $4.57 | $4.35 | $5,821.31万 | $57.49亿 | -0.74% |
| 658 |
SKUUBSKUUB
|
$18.06 | $18.11 | $17.22 | $1.30万 | — | 3.20% |
| 402 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.92万 | $2,638.92万 | 0.83% |
| 380 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $330.21万 | $280.91万 | -13.13% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 62 |
INTCBINTCB
|
$66.01 | $66.36 | $64.50 | $364.57万 | — | 2.20% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 485 |
CHRChromia
|
$0.0163 | $0.01669 | $0.01618 | $15.69万 | $1,597.53万 | -0.31% |
| 70 |
RUNETHORChain
|
$0.619 | $0.733 | $0.6 | $275.57万 | $2.11亿 | -12.32% |
| 107 |
ZBTZerobase
|
$0.0706 | $0.0762 | $0.0702 | $158.09万 | $1,558.39万 | -3.55% |
相关站点
共 40 个
Gitcoin _BTC行情
United Stables _加密货币行情
BNB _加密货币行情
Hedera _币种排行
Bitcoin Cash _BTC行情
Renzo _比特币
Hyperliquid _BTC行情
USD1 _比特币
Sophon _比特币
Celo _以太坊ETH价格
Vanar Chain _比特币行情
Amp _比特币
Celo _比特币行情
Arbitrum _BTC行情
Bitcoin Cash _币种排行
Vanar Chain _以太坊ETH价格
NVDAB _数字货币市值
PancakeSwap _加密货币行情
Aster _数字货币市值
CoW Protocol _BTC行情
Stellar _币种排行
Worldcoin _比特币
Litecoin _比特币
Succinct _币种排行
牛来 _币种排行
ZAMA _BTC行情
Stellar _比特币
Power Ledger _比特币
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Dash _比特币行情
BitTensor _币种排行
Aster _BTC行情
Bitcoin Cash _币种排行
Ethereum _币种排行
Reserve Rights _比特币
Caldera _加密货币行情
SOXLB _以太坊ETH价格
Vanar Chain _BTC行情
Litecoin _BTC行情